Based Troll(TROLL)Vandaag
$0.000031
Based Troll Prijsgeschiedenis
(TROLL)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000034 | $0.000035 | $0.000026 | $0.000031 | $2,726.098 |
2025-09-16 | $0.000036 | $0.000041 | $0.000033 | $0.000034 | $3,293.844 |
2025-09-15 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $412.9197 |
2025-09-14 | $0.000041 | $0.000041 | $0.000037 | $0.000038 | $1,255.562 |
2025-09-13 | $0.000041 | $0.000044 | $0.000040 | $0.000041 | $2,124.812 |
2025-09-12 | $0.000041 | $0.000043 | $0.000038 | $0.000041 | $2,145.507 |
2025-09-11 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $584.7398 |
2025-09-10 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $610.7159 |
2025-09-09 | $0.000043 | $0.000044 | $0.000040 | $0.000041 | $1,098.717 |
2025-09-08 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $1,044.100 |
2025-09-07 | $0.000043 | $0.000046 | $0.000042 | $0.000045 | $901.3889 |
2025-09-06 | $0.000048 | $0.000048 | $0.000042 | $0.000043 | $1,794.000 |
2025-09-05 | $0.000044 | $0.000051 | $0.000044 | $0.000048 | $1,747.589 |
2025-09-04 | $0.000050 | $0.000052 | $0.000043 | $0.000044 | $2,201.971 |
2025-09-03 | $0.000052 | $0.000053 | $0.000049 | $0.000050 | $1,616.679 |
2025-09-02 | $0.000051 | $0.000055 | $0.000050 | $0.000052 | $789.6117 |
2025-09-01 | $0.000064 | $0.000061 | $0.000051 | $0.000051 | $4,921.321 |
2025-08-31 | $0.000048 | $0.000066 | $0.000047 | $0.000064 | $4,133.100 |
2025-08-30 | $0.000049 | $0.000051 | $0.000047 | $0.000048 | $725.1262 |
2025-08-29 | $0.000054 | $0.000056 | $0.000048 | $0.000049 | $2,199.759 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Based Troll(TROLL)
