Based Monsta(MONSTA)Vandaag
$0.000050
Based Monsta Prijsgeschiedenis
(MONSTA)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $2,043.137 |
2025-09-15 | $0.000053 | $0.000055 | $0.000052 | $0.000052 | $749.7198 |
2025-09-14 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $164.0621 |
2025-09-13 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $1,018.493 |
2025-09-12 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $529.2309 |
2025-09-11 | $0.000056 | $0.000056 | $0.000054 | $0.000054 | $832.5788 |
2025-09-10 | -- | $0.000056 | $0.000052 | -- | -- |
2025-09-09 | -- | $0.000053 | $0.000052 | -- | -- |
2025-09-08 | -- | $0.000053 | $0.000052 | -- | -- |
2025-09-07 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $130.4942 |
2025-09-06 | $0.000053 | $0.000054 | $0.000052 | $0.000052 | $36.21192 |
2025-09-05 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $968.6055 |
2025-09-04 | $0.000057 | $0.000057 | $0.000054 | $0.000054 | $248.6876 |
2025-09-03 | $0.000055 | $0.000057 | $0.000054 | $0.000057 | $321.3619 |
2025-09-02 | $0.000055 | $0.000056 | $0.000052 | $0.000055 | $1,828.681 |
2025-09-01 | $0.000057 | $0.000058 | $0.000055 | $0.000055 | $1,703.068 |
2025-08-31 | $0.000065 | $0.000066 | $0.000056 | $0.000057 | $6,233.294 |
2025-08-30 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $5.753578 |
2025-08-29 | $0.000067 | $0.000068 | $0.000064 | $0.000065 | $2,079.099 |
2025-08-28 | $0.000073 | $0.000073 | $0.000067 | $0.000067 | $1,622.949 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Based Monsta(MONSTA)
