BASED(BASED)Vandaag
$0.000003
1 jaar geleden
$0.000009
BASED Prijsgeschiedenis
(BASED)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,339.189 |
2025-09-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $650.5457 |
2025-09-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $170.5535 |
2025-09-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $127.9015 |
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $267.1279 |
2025-09-11 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $349.7823 |
2025-09-10 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $926.1762 |
2025-09-09 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $1,024.337 |
2025-09-08 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $458.6964 |
2025-09-07 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $58.75133 |
2025-09-06 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $300.5840 |
2025-09-05 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $204.6028 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,571.594 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $244.2501 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $177.7924 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $265.5740 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $95.94820 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $78.51657 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $120.8250 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $84.14455 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
BASED(BASED)
