BarnBridge(BOND)Vandaag
$0.161601
1 jaar geleden
$1.92
2 jaar geleden
$2.27
3 jaar geleden
$6.1
4 jaar geleden
$30.6
BarnBridge Prijsgeschiedenis
(BOND)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.163346 | $0.165985 | $0.158760 | $0.162601 | $140.579K |
2025-09-05 | $0.162491 | $0.172029 | $0.162752 | $0.163743 | $144.825K |
2025-09-04 | $0.164694 | $0.169716 | $0.162008 | $0.162491 | $116.948K |
2025-09-03 | $0.169648 | $0.170528 | $0.163416 | $0.164813 | $138.092K |
2025-09-02 | $0.168606 | $0.170434 | $0.165524 | $0.169568 | $142.663K |
2025-09-01 | $0.173084 | $0.175577 | $0.16703 | $0.168658 | $136.196K |
2025-08-31 | $0.174400 | $0.186334 | $0.169643 | $0.173084 | $270.674K |
2025-08-30 | $0.176251 | $0.335925 | $0.169532 | $0.174400 | $1.814M |
2025-08-29 | $0.176064 | $0.187735 | $0.170781 | $0.176251 | $164.433K |
2025-08-28 | $0.171714 | $0.177891 | $0.169767 | $0.176480 | $140.625K |
2025-08-27 | $0.166558 | $0.172461 | $0.165885 | $0.171714 | $115.607K |
2025-08-26 | $0.168873 | $0.171272 | $0.164859 | $0.165975 | $131.082K |
2025-08-25 | $0.176281 | $0.177554 | $0.167913 | $0.168873 | $126.712K |
2025-08-24 | $0.182031 | $0.1835 | $0.172219 | $0.175857 | $161.865K |
2025-08-23 | $0.179739 | $0.184339 | $0.177747 | $0.182021 | $137.544K |
2025-08-22 | $0.181291 | $0.181672 | $0.172772 | $0.179739 | $148.186K |
2025-08-21 | $0.183913 | $0.18742 | $0.180772 | $0.181291 | $134.892K |
2025-08-20 | $0.178143 | $0.185312 | $0.175191 | $0.183300 | $285.178K |
2025-08-19 | $0.178874 | $0.181254 | $0.175827 | $0.177949 | $279.940K |
2025-08-18 | $0.180197 | $0.181701 | $0.175828 | $0.178832 | $281.354K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
BarnBridge(BOND)
