BALTO(BALTO)Vandaag
$0.000000
BALTO Prijsgeschiedenis
(BALTO)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,790.355 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,051.579 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $384.0210 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,177.844 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.9929 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,176.457 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.2229 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $326.9597 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,501.718 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $416.0713 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $528.1487 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $267.5246 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,235.798 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $440.1146 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $576.1627 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,960.190 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,469.727 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,105.622 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $533.3184 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,287.645 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
BALTO(BALTO)
