Axion(AXN)Vandaag
$0.000000
Axion Prijsgeschiedenis
(AXN)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $436.9021 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.66661 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.95139 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.649199 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.57267 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.90259 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.43462 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.03749 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.74462 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $306.6572 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $464.8893 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,206.516 |
2025-08-22 | -- | $0.000000 | $0.000000 | $0.000000 | $1,492.612 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.954992 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Axion(AXN)
