Awakeborn Token(AWK)Vandaag
$0.000006
Awakeborn Token Prijsgeschiedenis
(AWK)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,922.320 |
2025-09-04 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,649.514 |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,670.969 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,118.276 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $4,382.536 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $2,374.161 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $532.4554 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,636.950 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,398.291 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $1,416.203 |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,204.369 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $721.1995 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $373.2788 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $360.7112 |
2025-08-22 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $242.0677 |
2025-08-21 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $496.5566 |
2025-08-20 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $1,667.829 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,621.698 |
2025-08-18 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-17 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Awakeborn Token(AWK)
