Autonomous Secure Dollar(USSD)Vandaag
$1
1 jaar geleden
$1.003
Autonomous Secure Dollar Prijsgeschiedenis
(USSD)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.997608 | $1.008849 | $0.998089 | $0.999902 | $20.38519 |
2025-09-11 | $1.001820 | $1.003855 | $0.990853 | $0.997532 | $17.59253 |
2025-09-10 | -- | $1.005329 | $0.996729 | -- | -- |
2025-09-09 | -- | $1.000293 | $0.991263 | -- | -- |
2025-09-08 | -- | $1.003058 | $0.995226 | -- | -- |
2025-09-07 | -- | $0.998660 | $0.990671 | -- | -- |
2025-09-06 | $0.990407 | $0.998714 | $0.986104 | $0.989137 | $10.84415 |
2025-09-05 | $0.994981 | $1.006957 | $0.979498 | $0.990407 | $38.36581 |
2025-09-04 | $1.001771 | $1.003326 | $0.988589 | $0.994981 | $33.92156 |
2025-09-03 | $0.993669 | $1.012 | $0.990032 | $1.002098 | $32.00188 |
2025-09-02 | $0.989530 | $1.005 | $0.987591 | $0.991314 | $33.23932 |
2025-09-01 | $0.997604 | $1.005 | $0.987466 | $0.989608 | $21.21372 |
2025-08-31 | $0.998122 | $1.008 | $0.993302 | $0.997604 | $6.619172 |
2025-08-30 | $0.995297 | $1.002 | $0.987487 | $0.997480 | $17.84820 |
2025-08-29 | $0.991314 | $1.004 | $0.985305 | $0.995297 | $52.54804 |
2025-08-28 | $1.007416 | $1.008 | $0.990313 | $0.995151 | $50.92004 |
2025-08-27 | $0.998112 | $1.011 | $0.995053 | $1.005270 | $10.00338 |
2025-08-26 | $0.996601 | $1.012 | $0.978156 | $0.998112 | $67.80316 |
2025-08-25 | -- | $1.012 | $0.98722 | $0.996601 | $79.99988 |
2025-08-24 | -- | $1.004 | $0.994007 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Autonomous Secure Dollar(USSD)
