AutoCrypto(AU)Vandaag
$0.007383
AutoCrypto Prijsgeschiedenis
(AU)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.007468 | $0.007505 | $0.007353 | $0.007370 | $5.485191 |
2025-09-13 | -- | $0.007504 | $0.007356 | $0.007468 | $88.65879 |
2025-09-12 | $0.007170 | $0.007170 | $0.007170 | -- | -- |
2025-09-11 | $0.007129 | $0.007178 | $0.007122 | $0.007170 | $150.7354 |
2025-09-10 | $0.006951 | $0.007221 | $0.006965 | $0.007148 | $164.8066 |
2025-09-09 | -- | $0.007062 | $0.006951 | -- | -- |
2025-09-08 | -- | $0.007092 | $0.006992 | -- | -- |
2025-09-07 | -- | $0.006958 | $0.006877 | -- | -- |
2025-09-06 | -- | $0.006899 | $0.006813 | -- | -- |
2025-09-05 | $0.006776 | $0.006881 | $0.006756 | $0.006810 | $8.737661 |
2025-09-04 | $0.006922 | $0.006937 | $0.006770 | $0.006776 | $447.7639 |
2025-09-03 | $0.006805 | $0.006937 | $0.006817 | $0.006921 | $5.062245 |
2025-09-02 | $0.006839 | $0.006896 | $0.006766 | $0.006805 | $1,045.125 |
2025-09-01 | $0.006976 | $0.007014 | $0.006838 | $0.006839 | $7.484607 |
2025-08-31 | -- | $0.006999 | $0.006948 | $0.006976 | $216.6258 |
2025-08-30 | -- | $0.006994 | $0.006897 | -- | -- |
2025-08-29 | -- | $0.007117 | $0.007023 | -- | -- |
2025-08-28 | $0.007007 | $0.007087 | $0.006990 | $0.007042 | $91.74788 |
2025-08-27 | -- | $0.007016 | $0.006943 | $0.007007 | $129.0656 |
2025-08-26 | -- | $0.007034 | $0.006789 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
AutoCrypto(AU)
