AUTO(AUTO)Vandaag
$0.022146
AUTO Prijsgeschiedenis
(AUTO)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.023142 | $0.023142 | $0.022144 | $0.022146 | $1,139.140 |
2025-09-14 | $0.023230 | $0.023419 | $0.023139 | -- | -- |
2025-09-13 | -- | $0.023234 | $0.023232 | -- | -- |
2025-09-12 | -- | $0.023234 | $0.023230 | -- | -- |
2025-09-11 | -- | $0.023378 | $0.021681 | -- | -- |
2025-09-10 | -- | $0.021899 | $0.021895 | -- | -- |
2025-09-09 | -- | $0.021748 | $0.021745 | -- | -- |
2025-09-08 | $0.021896 | $0.021898 | $0.021848 | -- | -- |
2025-09-07 | $0.021902 | $0.021903 | $0.021896 | $0.021896 | $4.546691 |
2025-09-06 | $0.022031 | $0.022033 | $0.021901 | $0.021902 | $155.2956 |
2025-09-05 | $0.022139 | $0.022141 | $0.022030 | $0.022031 | $94.21424 |
2025-09-04 | $0.022163 | $0.022163 | $0.022137 | $0.022139 | $60.24424 |
2025-09-03 | $0.022166 | $0.022168 | $0.022161 | $0.022163 | $2.237615 |
2025-09-02 | $0.022302 | $0.022304 | $0.022164 | $0.022166 | $0.302652 |
2025-09-01 | $0.022224 | $0.022304 | $0.022050 | $0.022302 | $175.3811 |
2025-08-31 | -- | $0.022226 | $0.022108 | $0.022224 | $106.7745 |
2025-08-30 | $0.022193 | $0.022350 | $0.021699 | -- | -- |
2025-08-29 | $0.022370 | $0.022372 | $0.022191 | $0.022193 | $219.7342 |
2025-08-28 | $0.024443 | $0.024445 | $0.022370 | $0.022370 | $1,888.908 |
2025-08-27 | $0.024995 | $0.024995 | $0.024438 | $0.024443 | $406.6658 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
AUTO(AUTO)
