AuroraToken(AURORA)Vandaag
$0.001102
1 jaar geleden
$0.001100
AuroraToken Prijsgeschiedenis
(AURORA)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001129 | $0.001140 | $0.001119 | $0.001120 | $21.56585 |
2025-09-02 | $0.001120 | $0.001136 | $0.001110 | $0.001129 | $16.68553 |
2025-09-01 | $0.001130 | $0.001135 | $0.001116 | $0.001120 | $20.61480 |
2025-08-31 | -- | $0.001141 | $0.001092 | -- | -- |
2025-08-30 | $0.001082 | $0.001094 | $0.001073 | $0.001091 | $9.319592 |
2025-08-29 | -- | $0.001105 | $0.001080 | -- | -- |
2025-08-28 | $0.001086 | $0.001087 | $0.001076 | $0.001087 | $3.870325 |
2025-08-27 | -- | $0.001089 | $0.001078 | -- | -- |
2025-08-26 | $0.001082 | $0.001082 | $0.001066 | $0.001078 | $7.774948 |
2025-08-25 | $0.001085 | $0.001111 | $0.001082 | $0.001082 | $17.86507 |
2025-08-24 | $0.001090 | $0.001098 | $0.001085 | $0.001085 | $4.312321 |
2025-08-23 | $0.001090 | $0.001101 | $0.001088 | -- | -- |
2025-08-22 | $0.001081 | $0.001096 | $0.001066 | $0.001090 | $10.17880 |
2025-08-21 | $0.001078 | $0.001083 | $0.001072 | $0.001081 | $7.598614 |
2025-08-20 | $0.001091 | $0.001085 | $0.001064 | $0.001078 | $13.68551 |
2025-08-19 | $0.001099 | $0.001114 | $0.001085 | $0.001091 | $19.74235 |
2025-08-18 | $0.001096 | $0.001106 | $0.001081 | $0.001099 | $17.18091 |
2025-08-17 | $0.001080 | $0.001098 | $0.001074 | $0.001096 | $7.659515 |
2025-08-16 | $0.001073 | $0.001080 | $0.001068 | $0.001080 | $3.429314 |
2025-08-15 | $0.001085 | $0.001088 | $0.001068 | $0.001071 | $11.45443 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
AuroraToken(AURORA)
