AthenaDAO(ATH)Vandaag
$0.456602
1 jaar geleden
$0.354036
AthenaDAO Prijsgeschiedenis
(ATH)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.434345 | $0.464597 | $0.439059 | $0.450915 | $33,117.62 |
2025-09-11 | $0.437370 | $0.461962 | $0.414385 | $0.434345 | $23,209.88 |
2025-09-10 | $0.445560 | $0.449023 | $0.422978 | $0.437055 | $11,714.89 |
2025-09-09 | $0.467531 | $0.468167 | $0.445560 | $0.445560 | $11,160.66 |
2025-09-08 | $0.456510 | $0.486681 | $0.452640 | $0.467602 | $30,468.83 |
2025-09-07 | $0.471656 | $0.475235 | $0.455478 | $0.456300 | $14,045.90 |
2025-09-06 | $0.424495 | $0.494357 | $0.424698 | $0.471568 | $112.730K |
2025-09-05 | $0.406656 | $0.440741 | $0.405473 | $0.424093 | $18,312.20 |
2025-09-04 | -- | $0.447119 | $0.404727 | -- | -- |
2025-09-03 | $0.426967 | $0.4414 | $0.419812 | $0.438871 | $6,576.782 |
2025-09-02 | $0.432844 | $0.438445 | $0.416022 | $0.426967 | $9,549.586 |
2025-09-01 | $0.460796 | $0.470333 | $0.430068 | $0.432844 | $27,756.28 |
2025-08-31 | $0.461995 | $0.472308 | $0.451052 | $0.460655 | $14,023.77 |
2025-08-30 | $0.454709 | $0.479735 | $0.44434 | $0.461601 | $27,155.09 |
2025-08-29 | $0.483594 | $0.494829 | $0.452647 | $0.454709 | $19,792.88 |
2025-08-28 | $0.517038 | $0.531636 | $0.463732 | $0.486939 | $131.506K |
2025-08-27 | $0.542877 | $0.575656 | $0.483991 | $0.509926 | $223.232K |
2025-08-26 | $0.554440 | $0.57438 | $0.521392 | $0.542877 | $82,693.39 |
2025-08-25 | $0.674643 | $0.703458 | $0.545555 | $0.554440 | $127.579K |
2025-08-24 | $0.614306 | $0.781445 | $0.609386 | $0.673400 | $126.656K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
AthenaDAO(ATH)
