Artery(ARTR)Vandaag
$0.000365
1 jaar geleden
$0.000569
2 jaar geleden
$0.002869
3 jaar geleden
$0.036813
4 jaar geleden
$1.44
Artery Prijsgeschiedenis
(ARTR)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000368 | $0.00037 | $0.00036 | $0.000367 | $692.4542 |
2025-09-14 | $0.000406 | $0.00041 | $0.00036 | $0.000368 | $746.4758 |
2025-09-13 | $0.000421 | $0.00042 | $0.00035 | $0.000407 | $1,251.189 |
2025-09-12 | $0.000405 | $0.00042 | $0.00037 | $0.00042 | $777.8435 |
2025-09-11 | $0.000406 | $0.00043 | $0.00037 | $0.000405 | $813.1847 |
2025-09-10 | $0.000401 | $0.00044 | $0.00039 | $0.000406 | $1,022.792 |
2025-09-09 | $0.000402 | $0.00044 | $0.0004 | $0.000402 | $800.4542 |
2025-09-08 | $0.000401 | $0.00043 | $0.0004 | $0.000402 | $643.9 |
2025-09-07 | $0.000441 | $0.00044 | $0.0004 | $0.000401 | $870.2844 |
2025-09-06 | $0.000401 | $0.00044 | $0.0004 | $0.000441 | $857.1997 |
2025-09-05 | $0.000441 | $0.00045 | $0.0004 | $0.000401 | $907.4858 |
2025-09-04 | $0.000408 | $0.00044 | $0.0004 | $0.00044 | $782.1041 |
2025-09-03 | $0.000407 | $0.0004 | $0.0004 | $0.000408 | $802.4349 |
2025-09-02 | $0.000447 | $0.00046 | $0.0004 | $0.000407 | $804.6137 |
2025-09-01 | $0.0004 | $0.00046 | $0.00033 | $0.000446 | $1,123.361 |
2025-08-31 | $0.000414 | $0.00043 | $0.0004 | $0.000401 | $459.504 |
2025-08-30 | $0.000406 | $0.00044 | $0.00039 | $0.000414 | $596.5888 |
2025-08-29 | $0.000466 | $0.00046 | $0.0004 | $0.000405 | $950.5622 |
2025-08-28 | $0.000466 | $0.00046 | $0.00046 | $0.000466 | $926.9661 |
2025-08-27 | $0.000445 | $0.00046 | $0.00043 | $0.000467 | $913.1258 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Artery(ARTR)
