ArtemisAI(ATAI)Vandaag
$0.000094
1 jaar geleden
$0.000499
ArtemisAI Prijsgeschiedenis
(ATAI)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-04 | -- | $0.000095 | $0.000094 | -- | -- |
2025-09-03 | $0.000093 | $0.000095 | $0.000092 | $0.000095 | $130.8475 |
2025-09-02 | -- | $0.000095 | $0.000092 | $0.000093 | $674.4249 |
2025-09-01 | -- | $0.000099 | $0.000098 | -- | -- |
2025-08-31 | $0.000097 | $0.000099 | $0.000096 | $0.000099 | $93.52381 |
2025-08-30 | $0.000097 | $0.000098 | $0.000095 | $0.000097 | $46.44950 |
2025-08-29 | $0.000101 | $0.000102 | $0.000096 | $0.000096 | $83.86496 |
2025-08-28 | -- | $0.000102 | $0.000101 | -- | -- |
2025-08-27 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-26 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-25 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-24 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-23 | -- | $0.000109 | $0.000105 | -- | -- |
2025-08-22 | -- | $0.000098 | $0.000094 | -- | -- |
2025-08-21 | -- | $0.000097 | $0.000095 | -- | -- |
2025-08-20 | -- | $0.000101 | $0.000100 | -- | -- |
2025-08-19 | -- | $0.000101 | $0.000100 | -- | -- |
2025-08-18 | -- | $0.000101 | $0.000100 | -- | -- |
2025-08-17 | -- | $0.000101 | $0.000100 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
ArtemisAI(ATAI)
