ARCS(ARX)Vandaag
$0.017977
1 jaar geleden
$0.000906
2 jaar geleden
$0.001868
3 jaar geleden
$0.002031
4 jaar geleden
$0.046936
5 jaar geleden
$0.30656
ARCS Prijsgeschiedenis
(ARX)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.015932 | $0.017366 | $0.015522 | $0.015634 | $3.156M |
2025-09-14 | $0.015824 | $0.016652 | $0.015368 | $0.016226 | $3.165M |
2025-09-13 | $0.013881 | $0.016354 | $0.013498 | $0.015925 | $3.118M |
2025-09-12 | $0.013056 | $0.015170 | $0.012650 | $0.013881 | $2.626M |
2025-09-11 | $0.012535 | $0.014539 | $0.012418 | $0.013056 | $2.485M |
2025-09-10 | $0.012742 | $0.013272 | $0.010985 | $0.012495 | $2.467M |
2025-09-09 | $0.015997 | $0.016465 | $0.012403 | $0.012742 | $2.626M |
2025-09-08 | $0.013682 | $0.016082 | $0.013080 | $0.015975 | $3.206M |
2025-09-07 | $0.013522 | $0.013913 | $0.013136 | $0.013674 | $2.709M |
2025-09-06 | $0.015866 | $0.015804 | $0.012953 | $0.013828 | $2.867M |
2025-09-05 | $0.016639 | $0.017257 | $0.015417 | $0.015866 | $3.120M |
2025-09-04 | $0.016526 | $0.017792 | $0.015179 | $0.016254 | $3.193M |
2025-09-03 | $0.015789 | $0.017429 | $0.015178 | $0.016542 | $2.987M |
2025-09-02 | $0.015169 | $0.016279 | $0.015033 | $0.015789 | $2.719M |
2025-09-01 | $0.014611 | $0.015680 | $0.015095 | $0.015168 | $2.600M |
2025-08-31 | $0.012937 | $0.015580 | $0.012784 | $0.014611 | $2.629M |
2025-08-30 | $0.012679 | $0.013835 | $0.012065 | $0.012937 | $2.297M |
2025-08-29 | $0.010789 | $0.013235 | $0.010915 | $0.012521 | $2.232M |
2025-08-28 | $0.011583 | $0.012149 | $0.010623 | $0.010835 | $1.907M |
2025-08-27 | $0.011248 | $0.012151 | $0.010549 | $0.011569 | $1.868M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
ARCS(ARX)
