Archethic(UCO)Vandaag
$0.000189
1 jaar geleden
$0.013608
2 jaar geleden
$0.037790
3 jaar geleden
$0.094275
4 jaar geleden
$0.118246
5 jaar geleden
$0.122084
Archethic Prijsgeschiedenis
(UCO)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000203 | $0.000213 | $0.000197 | $0.000198 | $173.7874 |
2025-09-02 | $0.000202 | $0.000214 | $0.000201 | $0.000203 | $12.28275 |
2025-09-01 | $0.000204 | $0.000208 | $0.000196 | $0.000202 | $1.197629 |
2025-08-31 | $0.000203 | $0.000214 | $0.000196 | $0.000204 | $311.6304 |
2025-08-30 | $0.000203 | $0.000242 | $0.000199 | $0.000203 | $266.6794 |
2025-08-29 | $0.000168 | $0.000213 | $0.000168 | $0.000203 | $265.6758 |
2025-08-28 | $0.000295 | $0.000297 | $0.000165 | $0.000168 | $362.8535 |
2025-08-27 | $0.000303 | $0.000305 | $0.000294 | $0.000295 | $23.65156 |
2025-08-26 | $0.000260 | $0.000305 | $0.000272 | $0.000304 | $141.3358 |
2025-08-25 | $0.000280 | $0.000286 | $0.000259 | $0.000260 | $51.34976 |
2025-08-24 | -- | $0.000288 | $0.000279 | $0.000280 | $139.0334 |
2025-08-23 | -- | $0.000275 | $0.000274 | -- | -- |
2025-08-22 | -- | $0.000275 | $0.000274 | -- | -- |
2025-08-21 | -- | $0.000276 | $0.000270 | -- | -- |
2025-08-20 | -- | $0.000296 | $0.000296 | -- | -- |
2025-08-19 | -- | $0.000296 | $0.000296 | -- | -- |
2025-08-18 | -- | $0.000296 | $0.000296 | -- | -- |
2025-08-17 | -- | $0.000296 | $0.000296 | -- | -- |
2025-08-16 | -- | $0.000296 | $0.000296 | -- | -- |
2025-08-15 | -- | $0.000296 | $0.000296 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Archethic(UCO)
