Arcadium(ARCADIUM)Vandaag
$0.002065
Arcadium Prijsgeschiedenis
(ARCADIUM)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002061 | $0.002098 | $0.001991 | -- | -- |
2025-08-31 | $0.001861 | $0.002125 | $0.001841 | -- | -- |
2025-08-30 | $0.001791 | $0.001861 | $0.001749 | $0.001861 | $1.583069 |
2025-08-29 | -- | $0.001911 | $0.001770 | -- | -- |
2025-08-28 | $0.001791 | $0.001816 | $0.001783 | $0.001789 | $1.096910 |
2025-08-27 | $0.001757 | $0.001819 | $0.001766 | $0.001791 | $1.419241 |
2025-08-26 | $0.001782 | $0.001780 | $0.001699 | $0.001757 | $1.951116 |
2025-08-25 | $0.001805 | $0.001920 | $0.001768 | $0.001782 | $3.613261 |
2025-08-24 | $0.001836 | $0.001846 | $0.001789 | -- | -- |
2025-08-23 | $0.001819 | $0.001877 | $0.001807 | -- | -- |
2025-08-22 | $0.001756 | $0.001847 | $0.001705 | $0.001819 | $2.758826 |
2025-08-21 | $0.001779 | $0.001794 | $0.001750 | $0.001756 | $1.510099 |
2025-08-20 | $0.001811 | $0.001793 | $0.001709 | $0.001779 | $3.525519 |
2025-08-19 | $0.001873 | $0.001932 | $0.001800 | -- | -- |
2025-08-18 | $0.001854 | $0.001889 | $0.001765 | $0.001873 | $3.284398 |
2025-08-17 | -- | $0.001854 | $0.001771 | $0.001854 | $2.380001 |
2025-08-16 | -- | $0.001739 | $0.001688 | -- | -- |
2025-08-15 | $0.001777 | $0.001776 | $0.001686 | $0.001698 | $2.474470 |
2025-08-14 | $0.001826 | $0.001904 | $0.001733 | $0.001777 | $2.911840 |
2025-08-13 | $0.001787 | $0.001856 | $0.001790 | $0.001826 | $1.542241 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Arcadium(ARCADIUM)
