Aquarius(AQUA)Vandaag
$0.000956
1 jaar geleden
$0.000628
2 jaar geleden
$0.000423
3 jaar geleden
$0.000767
Aquarius Prijsgeschiedenis
(AQUA)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000937 | $0.000965 | $0.000932 | $0.000963 | $512.941K |
2025-09-17 | $0.000940 | $0.000945 | $0.000932 | $0.000938 | $215.339K |
2025-09-16 | $0.000932 | $0.000947 | $0.000927 | $0.000940 | $150.653K |
2025-09-15 | $0.000947 | $0.000961 | $0.000931 | $0.000932 | $198.908K |
2025-09-14 | $0.000959 | $0.000962 | $0.000947 | $0.000947 | $169.855K |
2025-09-13 | $0.000957 | $0.000980 | $0.000956 | $0.000959 | $243.389K |
2025-09-12 | $0.000947 | $0.000972 | $0.000948 | $0.000957 | $172.146K |
2025-09-11 | $0.000944 | $0.000965 | $0.000938 | $0.000947 | $159.390K |
2025-09-10 | $0.000915 | $0.000946 | $0.000911 | $0.000945 | $183.050K |
2025-09-09 | $0.000924 | $0.000937 | $0.000915 | $0.000915 | $413.526K |
2025-09-08 | $0.000899 | $0.000927 | $0.000893 | $0.000924 | $202.198K |
2025-09-07 | $0.000889 | $0.000899 | $0.000881 | $0.000899 | $133.067K |
2025-09-06 | $0.000890 | $0.000895 | $0.000885 | $0.000889 | $187.171K |
2025-09-05 | $0.000891 | $0.000908 | $0.000882 | $0.000890 | $127.083K |
2025-09-04 | $0.000920 | $0.000919 | $0.000890 | $0.000891 | $184.370K |
2025-09-03 | $0.000908 | $0.000925 | $0.000908 | $0.000921 | $147.681K |
2025-09-02 | $0.000888 | $0.000919 | $0.000879 | $0.000908 | $273.905K |
2025-09-01 | $0.000897 | $0.000907 | $0.000877 | $0.000888 | $118.439K |
2025-08-31 | $0.000884 | $0.000902 | $0.000889 | $0.000897 | $132.150K |
2025-08-30 | $0.000899 | $0.000902 | $0.000884 | $0.000884 | $189.410K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Aquarius(AQUA)
