![Spectra [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_apwine.png)
Spectra [OLD](APW)Vandaag
$0.470921
1 jaar geleden
$0.276288
2 jaar geleden
$0.25515
3 jaar geleden
$0.178248
4 jaar geleden
$4.11
Spectra [OLD] Prijsgeschiedenis
(APW)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.458763 | $0.700357 | $0.455909 | $0.475054 | $46.25244 |
2025-09-02 | $0.463703 | $0.571887 | $0.448815 | $0.458763 | $39.67939 |
2025-09-01 | $0.697034 | $0.699321 | $0.463703 | $0.464164 | $919.6772 |
2025-08-31 | $0.696128 | $0.706768 | $0.680215 | $0.696658 | $33.72313 |
2025-08-30 | $0.434229 | $0.702185 | $0.427651 | $0.696156 | $33.69885 |
2025-08-29 | $0.690493 | $0.699231 | $0.428341 | $0.434221 | $608.9629 |
2025-08-28 | $0.683165 | $0.701265 | $0.439877 | $0.691861 | $33.49094 |
2025-08-27 | $0.643431 | $0.69081 | $0.641216 | $0.682906 | $35.73979 |
2025-08-26 | $0.691254 | $0.666163 | $0.420794 | $0.643533 | $41.93116 |
2025-08-25 | $0.701653 | $0.702384 | $0.649215 | $0.691254 | $33.46153 |
2025-08-24 | $0.450198 | $0.704873 | $0.444688 | $0.701645 | $33.96451 |
2025-08-23 | $0.439856 | $0.647046 | $0.442265 | $0.450260 | $43.45930 |
2025-08-22 | $0.675478 | $0.710461 | $0.397405 | $0.439856 | $2,287.803 |
2025-08-21 | $0.458803 | $0.700981 | $0.459967 | $0.675497 | $35.43018 |
2025-08-20 | $0.447638 | $0.567532 | $0.432065 | $0.458803 | $148.0838 |
2025-08-19 | $0.477323 | $0.525624 | $0.444984 | $0.447638 | $616.6242 |
2025-08-18 | $0.499182 | $0.697477 | $0.448119 | $0.477449 | $41.14645 |
2025-08-17 | $0.482936 | $0.647154 | $0.482384 | $0.499277 | $56.22476 |
2025-08-16 | $0.534197 | $0.538643 | $0.482387 | $0.482936 | $1,011.271 |
2025-08-15 | $0.590401 | $0.700207 | $0.527289 | $0.529258 | $29.01305 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Spectra [OLD](APW)
