Apin Pulse(APC)Vandaag
$0.000003
Apin Pulse Prijsgeschiedenis
(APC)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13.12270 |
2025-09-01 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $14.21690 |
2025-08-31 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $228.1462 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.63771 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9.520148 |
2025-08-28 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-27 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-26 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $223.4739 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $96.16497 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $94.24423 |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $412.5283 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $63.56356 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.976023 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $9.935750 |
2025-08-19 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $18.27408 |
2025-08-18 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $378.8243 |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $24.36348 |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $54.35524 |
2025-08-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $188.2654 |
2025-08-14 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $197.5014 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Apin Pulse(APC)
