Aped(APED)Vandaag
$0.305361
1 jaar geleden
$0.225312
2 jaar geleden
$0.265544
Aped Prijsgeschiedenis
(APED)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.307693 | $0.303098 | -- | -- |
2025-09-05 | $0.309082 | $0.369379 | $0.302503 | $0.303689 | $60,279.13 |
2025-09-04 | $0.322175 | $0.322365 | $0.308301 | $0.308648 | $273.7013 |
2025-09-03 | $0.311219 | $0.323248 | $0.308311 | $0.323247 | $256.3716 |
2025-09-02 | $0.318047 | $0.320024 | $0.071031 | $0.311592 | $531.6128 |
2025-09-01 | $0.336209 | $0.336205 | $0.318048 | $0.318657 | $1,112.709 |
2025-08-31 | $0.329504 | $0.336391 | $0.324219 | $0.335803 | $536.2389 |
2025-08-30 | $0.328799 | $0.331466 | $0.321735 | $0.329504 | $560.1572 |
2025-08-29 | $0.345834 | $0.347876 | $0.324349 | $0.327396 | $577.3336 |
2025-08-28 | $0.359093 | $0.357972 | $0.343432 | $0.346681 | $561.0108 |
2025-08-27 | $0.353755 | $0.360839 | $0.351842 | $0.359360 | $815.1241 |
2025-08-26 | $0.364213 | $0.364714 | $0.340237 | $0.353755 | $2,776.738 |
2025-08-25 | $0.379184 | $0.393182 | $0.360411 | $0.364213 | $33.84205 |
2025-08-24 | $0.376474 | $0.38326 | $0.373678 | $0.378952 | $158.6406 |
2025-08-23 | $0.370834 | $0.398796 | $0.371687 | $0.376519 | $11,145.93 |
2025-08-22 | $0.386809 | $0.38893 | $0.364811 | $0.370729 | $61,561.69 |
2025-08-21 | $0.389389 | $0.397714 | $0.384969 | $0.386806 | $57,456.48 |
2025-08-20 | $0.387881 | $0.391792 | $0.38005 | $0.388694 | $56,212.79 |
2025-08-19 | $0.393131 | $0.406361 | $0.387707 | $0.388496 | $53,752.42 |
2025-08-18 | $0.412038 | $0.419536 | $0.390133 | $0.393425 | $55,742.25 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Aped(APED)
