Anime(ANIME)Vandaag
$0.000036
Anime Prijsgeschiedenis
(ANIME)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000038 | $0.000038 | $0.000037 | -- | -- |
2025-09-15 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-14 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $103.3534 |
2025-09-13 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $1.941176 |
2025-09-12 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $4.364942 |
2025-09-11 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $35.07901 |
2025-09-10 | -- | $0.000035 | $0.000034 | $0.000035 | $4.696318 |
2025-09-09 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-08 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-07 | -- | $0.000038 | $0.000033 | -- | -- |
2025-09-06 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $70.93116 |
2025-09-05 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $11.95152 |
2025-09-04 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-03 | -- | $0.000040 | $0.000038 | $0.000040 | $1.090383 |
2025-09-02 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-01 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-31 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | $48.41339 |
2025-08-30 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | $35.69251 |
2025-08-29 | -- | $0.000042 | $0.000040 | $0.000040 | $105.9896 |
2025-08-28 | -- | $0.000045 | $0.000044 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Anime(ANIME)
