Andyman(ANDYMAN)Vandaag
$0.000756
Andyman Prijsgeschiedenis
(ANDYMAN)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000620 | $0.000655 | $0.000602 | $0.000652 | $5,604.546 |
2025-09-11 | $0.000624 | $0.000622 | $0.000584 | $0.000609 | $6,781.473 |
2025-09-10 | $0.000696 | $0.000696 | $0.000614 | $0.000624 | $6,107.252 |
2025-09-09 | $0.000736 | $0.000736 | $0.000694 | $0.000696 | $1,687.867 |
2025-09-08 | $0.000682 | $0.000739 | $0.000668 | $0.000736 | $5,138.066 |
2025-09-07 | $0.000691 | $0.000703 | $0.000679 | $0.000681 | $4,677.696 |
2025-09-06 | $0.000734 | $0.000747 | $0.000690 | $0.000691 | $2,662.788 |
2025-09-05 | $0.000728 | $0.000765 | $0.000724 | $0.000734 | $2,708.868 |
2025-09-04 | $0.000533 | $0.000766 | $0.000531 | $0.000728 | $21,171.47 |
2025-09-03 | $0.000518 | $0.000534 | $0.000507 | $0.000534 | $864.3981 |
2025-09-02 | $0.000505 | $0.000531 | $0.000114 | $0.000518 | $2,702.982 |
2025-09-01 | $0.000526 | $0.000525 | $0.000495 | $0.000506 | $2,072.138 |
2025-08-31 | $0.000509 | $0.000528 | $0.000507 | $0.000526 | $518.2814 |
2025-08-30 | $0.000509 | $0.000521 | $0.000501 | $0.000509 | $624.7628 |
2025-08-29 | $0.000560 | $0.000563 | $0.000503 | $0.000509 | $4,843.999 |
2025-08-28 | $0.000524 | $0.000588 | $0.000530 | $0.000562 | $7,744.920 |
2025-08-27 | $0.000497 | $0.000541 | $0.000495 | $0.000525 | $10,341.54 |
2025-08-26 | $0.000394 | $0.000525 | $0.000411 | $0.000497 | $24,448.42 |
2025-08-25 | $0.000352 | $0.000397 | $0.000354 | $0.000394 | $5,508.267 |
2025-08-24 | $0.000347 | $0.000362 | $0.000347 | $0.000352 | $2,080.693 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Andyman(ANDYMAN)
