Andromeda(ANDR)Vandaag
$0.001505
1 jaar geleden
$0.038441
Andromeda Prijsgeschiedenis
(ANDR)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001531 | $0.001531 | $0.001503 | $0.001507 | $31,481.62 |
2025-09-16 | $0.001612 | $0.001614 | $0.001519 | $0.001531 | $32,087.32 |
2025-09-15 | $0.001624 | $0.001628 | $0.001609 | $0.001612 | $29,251.54 |
2025-09-14 | $0.001642 | $0.001642 | $0.001620 | $0.001624 | $15,511.37 |
2025-09-13 | $0.001656 | $0.001658 | $0.001636 | $0.001642 | $8,770.286 |
2025-09-12 | $0.001639 | $0.001660 | $0.001633 | $0.001657 | $487.9638 |
2025-09-11 | $0.001659 | $0.001659 | $0.001630 | $0.001639 | $705.6362 |
2025-09-10 | $0.001663 | $0.001665 | $0.001654 | $0.001659 | $837.5498 |
2025-09-09 | $0.001675 | $0.001681 | $0.001659 | $0.001662 | $21,902.07 |
2025-09-08 | $0.001704 | $0.001705 | $0.001672 | $0.001675 | $18,249.72 |
2025-09-07 | $0.001706 | $0.001706 | $0.001698 | $0.001704 | $7,629.492 |
2025-09-06 | $0.001698 | $0.001707 | $0.001698 | $0.001706 | $1,364.475 |
2025-09-05 | $0.001701 | $0.001705 | $0.001698 | $0.001698 | $8,429.047 |
2025-09-04 | $0.001690 | $0.001921 | $0.001689 | $0.001701 | $27,841.60 |
2025-09-03 | $0.002074 | $0.002075 | $0.001689 | $0.001690 | $48,093.94 |
2025-09-02 | $0.002076 | $0.002078 | $0.002060 | $0.002075 | $45,155.68 |
2025-09-01 | $0.002052 | $0.002078 | $0.002052 | $0.002075 | $42,615.20 |
2025-08-31 | $0.002056 | $0.002064 | $0.002052 | $0.002060 | $43,763.15 |
2025-08-30 | $0.002062 | $0.002060 | $0.002040 | $0.002054 | $43,818.60 |
2025-08-29 | $0.002058 | $0.002067 | $0.002057 | $0.002062 | $97,630.04 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Andromeda(ANDR)
