America Party(AMERICA)Vandaag
$0.000098
America Party Prijsgeschiedenis
(AMERICA)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000121 | $0.000121 | $0.000099 | $0.000105 | $4,542.521 |
2025-09-16 | $0.000129 | $0.000128 | $0.000100 | $0.000121 | $10,290.85 |
2025-09-15 | $0.000143 | $0.000154 | $0.000128 | $0.000129 | $3,812.330 |
2025-09-14 | $0.000137 | $0.000153 | $0.000135 | $0.000143 | $3,589.103 |
2025-09-13 | $0.000152 | $0.000152 | $0.000136 | $0.000136 | $1,893.862 |
2025-09-12 | $0.000136 | $0.000155 | $0.000125 | $0.000152 | $10,151.25 |
2025-09-11 | $0.000156 | $0.000173 | $0.000133 | $0.000141 | $23,678.39 |
2025-09-10 | $0.000135 | $0.000170 | $0.000134 | $0.000156 | $12,286.84 |
2025-09-09 | $0.000120 | $0.000145 | $0.000120 | $0.000135 | $7,515.365 |
2025-09-08 | $0.000108 | $0.000121 | $0.000106 | $0.000120 | $1,544.462 |
2025-09-07 | $0.000105 | $0.000111 | $0.000104 | $0.000108 | $1,883.711 |
2025-09-06 | $0.000103 | $0.000114 | $0.000102 | $0.000105 | $2,762.135 |
2025-09-05 | $0.000108 | $0.000111 | $0.000102 | $0.000103 | $1,185.708 |
2025-09-04 | $0.000120 | $0.000121 | $0.000108 | $0.000108 | $1,186.859 |
2025-09-03 | $0.000117 | $0.000125 | $0.000117 | $0.000120 | $2,635.603 |
2025-09-02 | $0.000095 | $0.000119 | $0.000089 | $0.000117 | $5,918.250 |
2025-09-01 | $0.000107 | $0.000110 | $0.000088 | $0.000095 | $4,686.839 |
2025-08-31 | $0.000105 | $0.000109 | $0.000103 | $0.000107 | $2,645.252 |
2025-08-30 | $0.000111 | $0.000109 | $0.000101 | $0.000105 | $708.5551 |
2025-08-29 | $0.000117 | $0.000124 | $0.000108 | $0.000109 | $2,772.911 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
America Party(AMERICA)
