ALRIS AGENT(ALR)Vandaag
$0.000029
ALRIS AGENT Prijsgeschiedenis
(ALR)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $3.498724 |
2025-09-03 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $6.531879 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $24.16141 |
2025-09-01 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $10.97893 |
2025-08-31 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $3.901647 |
2025-08-30 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-29 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-28 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-27 | $0.000027 | $0.000030 | $0.000028 | $0.000030 | $1.437708 |
2025-08-26 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-23 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-22 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-21 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $12.74967 |
2025-08-20 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-19 | $0.000026 | $0.000026 | $0.000025 | -- | -- |
2025-08-18 | $0.000028 | $0.000028 | $0.000025 | $0.000026 | $21.74378 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
ALRIS AGENT(ALR)
