AdaptLearnIntellectCompanyEngine(ALICE)Vandaag
$0.000025
AdaptLearnIntellectCompanyEngine Prijsgeschiedenis
(ALICE)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $8,062.131 |
2025-09-15 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $8,400.059 |
2025-09-14 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $8,750.459 |
2025-09-13 | $0.000036 | $0.000037 | $0.000029 | $0.000029 | $10,766.06 |
2025-09-12 | $0.000037 | $0.000037 | $0.000033 | $0.000036 | $9,929.070 |
2025-09-11 | $0.000024 | $0.000042 | $0.000025 | $0.000037 | $17,615.15 |
2025-09-10 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $7,999.609 |
2025-09-09 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $7,912.599 |
2025-09-08 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $7,980.512 |
2025-09-07 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $8,161.634 |
2025-09-06 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $8,023.925 |
2025-09-05 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-04 | $0.000026 | $0.000026 | $0.000022 | $0.000022 | $8,722.079 |
2025-09-03 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $8,394.865 |
2025-09-02 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $8,155.308 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $8,140.879 |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $7,948.564 |
2025-08-30 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $8,450.009 |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $8,189.725 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $5,122.583 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
AdaptLearnIntellectCompanyEngine(ALICE)
