AIT Protocol(AIT)Vandaag
$0.004978
1 jaar geleden
$0.069465
AIT Protocol Prijsgeschiedenis
(AIT)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005034 | $0.005218 | $0.004909 | $0.005063 | $8,380.915 |
2025-09-10 | $0.005122 | $0.005521 | $0.004964 | $0.005034 | $9,426.215 |
2025-09-09 | $0.005038 | $0.005769 | $0.004945 | $0.005120 | $15,688.46 |
2025-09-08 | $0.005041 | $0.005130 | $0.004760 | $0.005038 | $4,540.042 |
2025-09-07 | $0.005276 | $0.005329 | $0.005040 | $0.005040 | $1,474.956 |
2025-09-06 | $0.005094 | $0.005387 | $0.005103 | $0.005276 | $2,979.397 |
2025-09-05 | $0.005057 | $0.005415 | $0.005015 | $0.005092 | $4,213.724 |
2025-09-04 | $0.005368 | $0.005457 | $0.005034 | $0.005057 | $3,974.082 |
2025-09-03 | $0.005255 | $0.005432 | $0.005158 | $0.005368 | $6,780.034 |
2025-09-02 | $0.005600 | $0.005699 | $0.004580 | $0.005255 | $12,923.39 |
2025-09-01 | $0.006145 | $0.006186 | $0.005451 | $0.005603 | $16,022.12 |
2025-08-31 | $0.005894 | $0.006388 | $0.005976 | $0.006141 | $11,973.27 |
2025-08-30 | $0.006025 | $0.006246 | $0.005868 | $0.005894 | $7,448.196 |
2025-08-29 | $0.006382 | $0.006656 | $0.005885 | $0.005926 | $10,061.63 |
2025-08-28 | $0.006792 | $0.006928 | $0.006337 | $0.006653 | $11,561.92 |
2025-08-27 | $0.006723 | $0.007558 | $0.006122 | $0.006793 | $115.615K |
2025-08-26 | $0.006841 | $0.006986 | $0.006295 | $0.006743 | $45,070.53 |
2025-08-25 | $0.007542 | $0.007710 | $0.006759 | $0.006841 | $46,461.15 |
2025-08-24 | $0.008479 | $0.008544 | $0.007498 | $0.007552 | $57,249.13 |
2025-08-23 | $0.009118 | $0.009318 | $0.008364 | $0.008475 | $60,173.11 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
AIT Protocol(AIT)
