Ainu(AINU)Vandaag
$0.000000
Ainu Prijsgeschiedenis
(AINU)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.5097 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.427020 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.09516 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.730816 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.11829 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.009600 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.254381 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.02261 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.82376 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.186940 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.50134 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.44237 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.504829 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.37146 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.72917 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.82959 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.83327 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.81179 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.636127 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.15700 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Ainu(AINU)
