AILayer Token(AIL)Vandaag
$0.000926
AILayer Token Prijsgeschiedenis
(AIL)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000923 | $0.000964 | $0.000919 | $0.000935 | $5,794.860 |
2025-09-01 | $0.000918 | $0.000939 | $0.000828 | $0.000923 | $11,688.13 |
2025-08-31 | $0.000927 | $0.000941 | $0.000870 | $0.000918 | $3,311.534 |
2025-08-30 | $0.000952 | $0.000974 | $0.000908 | $0.000927 | $6,101.456 |
2025-08-29 | $0.001154 | $0.001290 | $0.000853 | $0.000952 | $18,782.00 |
2025-08-28 | $0.001074 | $0.001277 | $0.001001 | $0.001154 | $46,593.25 |
2025-08-27 | $0.000980 | $0.005094 | $0.000970 | $0.001074 | $206.024K |
2025-08-26 | $0.001317 | $0.001434 | $0.000918 | $0.000980 | $58,206.86 |
2025-08-25 | $0.002593 | $0.015673 | $0.001230 | $0.001316 | $665.978K |
2025-08-24 | $0.000973 | $0.004961 | $0.000950 | $0.002593 | $67,142.79 |
2025-08-23 | $0.000971 | $0.000979 | $0.000969 | $0.000973 | $2,682.703 |
2025-08-22 | $0.000972 | $0.000985 | $0.000951 | $0.000971 | $6,642.175 |
2025-08-21 | $0.000675 | $0.001006 | $0.000670 | $0.000972 | $4,269.158 |
2025-08-20 | $0.000793 | $0.000793 | $0.000675 | $0.000675 | $808.1099 |
2025-08-19 | $0.000831 | $0.001681 | $0.000713 | $0.000793 | $157.346K |
2025-08-18 | $0.000930 | $0.000936 | $0.000581 | $0.000831 | $41,054.15 |
2025-08-17 | -- | $0.001232 | $0.000924 | -- | -- |
2025-08-16 | $0.000952 | $0.001100 | $0.000925 | $0.001051 | $15,153.14 |
2025-08-15 | $0.001092 | $0.001396 | $0.000886 | $0.000953 | $81,678.14 |
2025-08-14 | $0.001032 | $0.001125 | $0.001023 | $0.001092 | $14,590.28 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
AILayer Token(AIL)
