AhaToken(AHT)Vandaag
$0.003555
1 jaar geleden
$0.003915
2 jaar geleden
$0.006375
3 jaar geleden
$0.005781
4 jaar geleden
$0.016077
5 jaar geleden
$0.004384
AhaToken Prijsgeschiedenis
(AHT)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003545 | $0.003580 | $0.003523 | $0.003541 | $70,636.99 |
2025-09-05 | $0.003512 | $0.003568 | $0.003516 | $0.003544 | $105.125K |
2025-09-04 | $0.003569 | $0.003595 | $0.003511 | $0.003512 | $160.600K |
2025-09-03 | $0.003562 | $0.003584 | $0.003532 | $0.003576 | $95,261.42 |
2025-09-02 | $0.003565 | $0.003582 | $0.003527 | $0.003562 | $119.312K |
2025-09-01 | $0.003602 | $0.003632 | $0.003530 | $0.003566 | $286.467K |
2025-08-31 | $0.003607 | $0.003629 | $0.003593 | $0.003600 | $132.017K |
2025-08-30 | $0.003604 | $0.003662 | $0.003592 | $0.003607 | $196.287K |
2025-08-29 | $0.003708 | $0.003744 | $0.003580 | $0.003604 | $1.127M |
2025-08-28 | $0.003633 | $0.003712 | $0.003634 | $0.003706 | $228.073K |
2025-08-27 | $0.003642 | $0.003696 | $0.003612 | $0.003641 | $326.440K |
2025-08-26 | $0.003669 | $0.003683 | $0.003601 | $0.003650 | $930.901K |
2025-08-25 | $0.003706 | $0.003779 | $0.003632 | $0.003669 | $382.502K |
2025-08-24 | $0.003779 | $0.003790 | $0.003684 | $0.003699 | $106.367K |
2025-08-23 | $0.003719 | $0.003779 | $0.003712 | $0.003779 | $371.825K |
2025-08-22 | $0.003644 | $0.003740 | $0.003586 | $0.003712 | $495.669K |
2025-08-21 | $0.003657 | $0.003690 | $0.003635 | $0.003645 | $151.982K |
2025-08-20 | $0.003634 | $0.003666 | $0.003594 | $0.003654 | $185.711K |
2025-08-19 | $0.003711 | $0.003748 | $0.003627 | $0.003661 | $385.316K |
2025-08-18 | $0.003765 | $0.003822 | $0.003708 | $0.003711 | $1.194M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
AhaToken(AHT)
