Agenius(AGNS)Vandaag
$0.000057
Agenius Prijsgeschiedenis
(AGNS)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000056 | $0.000056 | $0.000055 | $0.000056 | $140.5195 |
2025-09-15 | -- | $0.000057 | $0.000056 | -- | -- |
2025-09-14 | -- | $0.000061 | $0.000057 | -- | -- |
2025-09-13 | -- | $0.000059 | $0.000058 | -- | -- |
2025-09-12 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-11 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-10 | $0.000054 | $0.000057 | $0.000054 | $0.000056 | $22.39922 |
2025-09-09 | -- | $0.000056 | $0.000054 | $0.000054 | $48.26925 |
2025-09-08 | -- | $0.000053 | $0.000051 | -- | -- |
2025-09-07 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $5.028458 |
2025-09-06 | -- | $0.000055 | $0.000052 | $0.000053 | $259.0189 |
2025-09-05 | -- | $0.000054 | $0.000053 | -- | -- |
2025-09-04 | -- | $0.000056 | $0.000053 | $0.000053 | $54.12389 |
2025-09-03 | -- | $0.000055 | $0.000053 | -- | -- |
2025-09-02 | $0.000053 | $0.000054 | $0.000051 | $0.000053 | $131.0826 |
2025-09-01 | $0.000056 | $0.000056 | $0.000053 | $0.000053 | $6.906412 |
2025-08-31 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $552.5316 |
2025-08-30 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-28 | $0.000060 | $0.000062 | $0.000058 | $0.000060 | $10.55162 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Agenius(AGNS)
