Aethernet(AETHER)Vandaag
$0.000053
Aethernet Prijsgeschiedenis
(AETHER)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-11 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-10 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-09 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-08 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | $51.03394 |
2025-09-07 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $1.049726 |
2025-09-06 | -- | $0.000050 | $0.000049 | $0.000050 | $145.7721 |
2025-09-05 | $0.000051 | $0.000052 | $0.000050 | -- | -- |
2025-09-04 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $9.438780 |
2025-09-03 | -- | $0.000053 | $0.000050 | -- | -- |
2025-09-02 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-01 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-31 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-30 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $3.356570 |
2025-08-29 | $0.000056 | $0.000056 | $0.000051 | $0.000051 | $436.9294 |
2025-08-28 | $0.000058 | $0.000057 | $0.000055 | $0.000056 | $62.76613 |
2025-08-27 | $0.000056 | $0.000058 | $0.000056 | $0.000058 | $40.72060 |
2025-08-26 | $0.000057 | $0.000057 | $0.000054 | $0.000056 | $45.40933 |
2025-08-25 | -- | $0.000061 | $0.000056 | -- | -- |
2025-08-24 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $6.527891 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Aethernet(AETHER)
