adDICted(DIC)Vandaag
$0.000767
adDICted Prijsgeschiedenis
(DIC)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000779 | $0.000784 | $0.000754 | $0.000763 | $13.55965 |
2025-09-05 | $0.000792 | $0.000796 | $0.000778 | -- | -- |
2025-09-04 | $0.000815 | $0.000820 | $0.000792 | $0.000792 | $5.056062 |
2025-09-03 | $0.000793 | $0.000820 | $0.000793 | $0.000815 | $12.74824 |
2025-09-02 | -- | $0.000801 | $0.000786 | $0.000793 | $66.77762 |
2025-09-01 | -- | $0.000805 | $0.000787 | -- | -- |
2025-08-31 | -- | $0.000788 | $0.000783 | -- | -- |
2025-08-30 | -- | $0.000822 | $0.000818 | -- | -- |
2025-08-29 | -- | $0.000822 | $0.000818 | -- | -- |
2025-08-28 | -- | $0.000822 | $0.000818 | -- | -- |
2025-08-27 | -- | $0.000828 | $0.000817 | -- | -- |
2025-08-26 | -- | $0.000801 | $0.000801 | -- | -- |
2025-08-25 | -- | $0.000837 | $0.000801 | -- | -- |
2025-08-24 | $0.000847 | $0.000854 | $0.000847 | -- | -- |
2025-08-23 | -- | $0.000850 | $0.000840 | $0.000847 | $3.070865 |
2025-08-22 | -- | $0.000859 | $0.000859 | -- | -- |
2025-08-21 | -- | $0.000859 | $0.000859 | -- | -- |
2025-08-20 | -- | $0.000859 | $0.000859 | -- | -- |
2025-08-19 | $0.000859 | $0.000859 | $0.000850 | -- | -- |
2025-08-18 | $0.000909 | $0.000912 | $0.000854 | $0.000859 | $45.91027 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
adDICted(DIC)
