![ACryptoS [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_acryptos.png)
ACryptoS [OLD](ACS)Vandaag
$0.309722
1 jaar geleden
$0.233421
2 jaar geleden
$0.750375
3 jaar geleden
$0.918166
4 jaar geleden
$17.34
ACryptoS [OLD] Prijsgeschiedenis
(ACS)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.311885 | $0.306501 | $0.310286 | $44.24056 |
2025-09-05 | -- | $0.307722 | $0.305100 | -- | -- |
2025-09-04 | $0.312085 | $0.312085 | $0.307093 | -- | -- |
2025-09-03 | $0.306542 | $0.312085 | $0.30695 | $0.312085 | $9.705028 |
2025-09-02 | $0.310393 | $0.311784 | $0.306499 | $0.306542 | $29.31819 |
2025-09-01 | $0.315149 | $0.31689 | $0.309531 | $0.310393 | $53.00034 |
2025-08-31 | $0.318244 | $0.319856 | $0.314817 | $0.315149 | $100.7199 |
2025-08-30 | $0.319900 | $0.321091 | $0.317068 | -- | -- |
2025-08-29 | $0.328914 | $0.332138 | $0.317979 | $0.319900 | $160.3453 |
2025-08-28 | -- | $0.332246 | $0.326734 | $0.328914 | $5.790405 |
2025-08-27 | -- | $0.326622 | $0.320598 | -- | -- |
2025-08-26 | $0.329393 | $0.331421 | $0.314091 | $0.320484 | $46.72473 |
2025-08-25 | $0.331062 | $0.3348 | $0.32404 | -- | -- |
2025-08-24 | $0.339898 | $0.3383 | $0.328521 | $0.331062 | $50.76923 |
2025-08-23 | $0.331372 | $0.342966 | $0.332563 | $0.339898 | $205.7883 |
2025-08-22 | $0.315802 | $0.332563 | $0.312893 | $0.331263 | $182.4161 |
2025-08-21 | $0.315503 | $0.330467 | $0.313945 | $0.315802 | $84.33715 |
2025-08-20 | -- | $0.316704 | $0.312026 | $0.315503 | $36.91301 |
2025-08-19 | -- | $0.315257 | $0.315257 | -- | -- |
2025-08-18 | -- | $0.324159 | $0.315257 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
ACryptoS [OLD](ACS)
