ABSGLORP(GLORP)Vandaag
$0.000071
ABSGLORP Prijsgeschiedenis
(GLORP)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000069 | $0.000072 | $0.000069 | $0.000071 | $135.1340 |
2025-09-11 | $0.000070 | $0.000070 | $0.000068 | $0.000069 | $324.4529 |
2025-09-10 | $0.000072 | $0.000073 | $0.000066 | $0.000070 | $1,025.466 |
2025-09-09 | $0.000078 | $0.000078 | $0.000072 | $0.000072 | $468.5040 |
2025-09-08 | $0.000082 | $0.000082 | $0.000077 | $0.000078 | $778.7857 |
2025-09-07 | $0.000082 | $0.000083 | $0.000082 | $0.000082 | $196.0584 |
2025-09-06 | $0.000083 | $0.000084 | $0.000082 | $0.000082 | $86.74696 |
2025-09-05 | $0.000082 | $0.000087 | $0.000082 | $0.000083 | $173.7072 |
2025-09-04 | $0.000085 | $0.000085 | $0.000082 | $0.000082 | $107.1158 |
2025-09-03 | $0.000081 | $0.000085 | $0.000080 | $0.000085 | $54.22006 |
2025-09-02 | $0.000095 | $0.000096 | $0.000081 | $0.000081 | $1,825.774 |
2025-09-01 | $0.000099 | $0.000099 | $0.000095 | $0.000095 | $60.24310 |
2025-08-31 | $0.000096 | $0.000099 | $0.000096 | $0.000099 | $318.9916 |
2025-08-30 | $0.000094 | $0.000098 | $0.000093 | $0.000096 | $792.2692 |
2025-08-29 | $0.000102 | $0.000101 | $0.000093 | $0.000094 | $664.6108 |
2025-08-28 | $0.000115 | $0.000115 | $0.000100 | $0.000102 | $1,039.861 |
2025-08-27 | $0.000117 | $0.000121 | $0.000113 | $0.000115 | $1,391.767 |
2025-08-26 | $0.000120 | $0.000128 | $0.000112 | $0.000117 | $45.42341 |
2025-08-25 | $0.000123 | $0.000131 | $0.000119 | $0.000120 | $1,684.669 |
2025-08-24 | $0.000126 | $0.000126 | $0.000116 | $0.000123 | $1,518.671 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
ABSGLORP(GLORP)
