abcPHAR(ABCPHAR)Vandaag
$214.79
1 jaar geleden
$21.67
abcPHAR Prijsgeschiedenis
(ABCPHAR)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $242.9686 | $253.44 | $231.14 | $242.8620 | $37,290.06 |
2025-08-31 | $241.4547 | $245.42 | $230.95 | $242.9686 | $19,892.21 |
2025-08-30 | $237.0644 | $241.92 | $229.82 | $241.4547 | $20,786.63 |
2025-08-29 | $261.3643 | $258.97 | $234.66 | $237.8794 | $14,735.61 |
2025-08-28 | $263.4690 | $266.85 | $244.4 | $259.2661 | $16,018.32 |
2025-08-27 | $250.5791 | $265.72 | $246 | $263.4690 | $21,014.43 |
2025-08-26 | $266.7195 | $267.34 | $244.53 | $252.4374 | $32,485.15 |
2025-08-25 | -- | $281.99 | $264.6 | -- | -- |
2025-08-24 | $280.5914 | $293.72 | $265.76 | $273.1362 | $43,808.57 |
2025-08-23 | $245.6524 | $284.71 | $246.76 | $280.6532 | $133.829K |
2025-08-22 | $240.0878 | $249.98 | $217.1 | $245.6105 | $31,802.98 |
2025-08-21 | $238.5244 | $263.13 | $232.19 | $239.4567 | $26,938.66 |
2025-08-20 | $246.2995 | $243.71 | $228.48 | $238.5244 | $10,564.19 |
2025-08-19 | $245.0119 | $249.32 | $235.65 | $246.2863 | $6,814.653 |
2025-08-18 | $262.6193 | $262.22 | $239.82 | $244.9463 | $16,017.64 |
2025-08-17 | $254.8006 | $263.47 | $229.94 | $262.6193 | $62,174.31 |
2025-08-16 | $242.2851 | $260.12 | $243.51 | $254.6382 | $48,400.35 |
2025-08-15 | $234.1214 | $257.96 | $229.99 | $244.7760 | $27,471.51 |
2025-08-14 | $223.5482 | $258.07 | $226.01 | $234.7846 | $35,545.16 |
2025-08-13 | $226.3405 | $234.53 | $214.03 | $223.4145 | $33,643.74 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
abcPHAR(ABCPHAR)
