Aave v3 USDC.e(AUSDC.E)Vandaag
$0.999866
1 jaar geleden
$0.999968
Aave v3 USDC.e Prijsgeschiedenis
(AUSDC.E)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.99989 | $0.99989 | $0.999865 | $0.999865 | $1.626905 |
2025-09-05 | $0.999910 | $0.999910 | $0.99989 | $0.99989 | $1.626905 |
2025-09-04 | -- | $0.999910 | $0.999883 | -- | -- |
2025-09-03 | $0.999863 | $0.999975 | $0.999863 | $0.999883 | $1.626905 |
2025-09-02 | $0.999840 | $0.999863 | $0.999841 | $0.999863 | $1.626905 |
2025-09-01 | $0.999862 | $0.999863 | $0.999841 | $0.999840 | $1.626905 |
2025-08-31 | $0.999840 | $0.999863 | $0.99984 | $0.999862 | $1.626905 |
2025-08-30 | $0.999853 | $0.999853 | $0.99984 | $0.999840 | $1.626905 |
2025-08-29 | $0.999849 | $0.999853 | $0.999849 | $0.999853 | $1.626905 |
2025-08-28 | $0.999824 | $0.999849 | $0.999824 | $0.999849 | $1.626905 |
2025-08-27 | $0.999910 | $0.99991 | $0.999824 | $0.999824 | $1.626905 |
2025-08-26 | $0.999863 | $0.99991 | $0.999863 | $0.999910 | $1.626905 |
2025-08-25 | $0.99989 | $0.99989 | $0.999863 | $0.999863 | $1.626905 |
2025-08-24 | $0.999867 | $0.99989 | $0.999867 | $0.99989 | $1.626905 |
2025-08-23 | $0.999899 | $0.999899 | $0.999867 | $0.999867 | $1.626905 |
2025-08-22 | $0.999886 | $0.999899 | $0.999886 | $0.999899 | $1.626905 |
2025-08-21 | $0.999919 | $0.99992 | $0.999886 | $0.999886 | $1.626905 |
2025-08-20 | $0.999839 | $0.99992 | $0.999839 | $0.999919 | $1.626905 |
2025-08-19 | $0.999899 | $0.999899 | $0.999839 | $0.999839 | $1.626905 |
2025-08-18 | $0.999911 | $0.999911 | $0.999899 | $0.999899 | $1.626905 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Aave v3 USDC.e(AUSDC.E)
