A0x(A0X)Vandaag
$0.000021
A0x Prijsgeschiedenis
(A0X)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000029 | $0.000035 | $0.000024 | $0.000026 | $254.212K |
2025-09-15 | $0.000032 | $0.000032 | $0.000028 | $0.000029 | $57,817.34 |
2025-09-14 | $0.000033 | $0.000033 | $0.000026 | $0.000032 | $126.900K |
2025-09-13 | $0.000036 | $0.000039 | $0.000033 | $0.000033 | $119.963K |
2025-09-12 | $0.000034 | $0.000037 | $0.000033 | $0.000036 | $61,015.70 |
2025-09-11 | $0.000028 | $0.000036 | $0.000027 | $0.000034 | $135.456K |
2025-09-10 | $0.000029 | $0.000028 | $0.000024 | $0.000028 | $173.124K |
2025-09-09 | $0.000034 | $0.000035 | $0.000026 | $0.000026 | $136.655K |
2025-09-08 | $0.000033 | $0.000034 | $0.000031 | $0.000034 | $62,551.49 |
2025-09-07 | $0.000033 | $0.000036 | $0.000032 | $0.000033 | $61,241.85 |
2025-09-06 | $0.000029 | $0.000041 | $0.000028 | $0.000035 | $214.286K |
2025-09-05 | $0.000027 | $0.000033 | $0.000027 | $0.000029 | $82,813.97 |
2025-09-04 | $0.000030 | $0.000031 | $0.000023 | $0.000027 | $185.596K |
2025-09-03 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $110.038K |
2025-09-02 | $0.000036 | $0.000037 | $0.000031 | $0.000032 | $85,634.55 |
2025-09-01 | $0.000039 | $0.000040 | $0.000033 | $0.000036 | $115.493K |
2025-08-31 | $0.000038 | $0.000044 | $0.000036 | $0.000039 | $121.676K |
2025-08-30 | $0.000031 | $0.000039 | $0.000029 | $0.000038 | $132.792K |
2025-08-29 | $0.000040 | $0.000050 | $0.000028 | $0.000031 | $295.790K |
2025-08-28 | $0.000041 | $0.000043 | $0.000039 | $0.000040 | $121.437K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
A0x(A0X)
![MooCat [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moocat.jpg)
