4GENTIC(4GS)Vandaag
$0.000023
4GENTIC Prijsgeschiedenis
(4GS)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000026 | $0.000023 | -- | -- |
2025-09-03 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-01 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $309.7691 |
2025-08-31 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-29 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-28 | -- | $0.000030 | $0.00003 | -- | -- |
2025-08-27 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-26 | $0.000030 | $0.000032 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000034 | $0.000030 | -- | -- |
2025-08-24 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $1,081.347 |
2025-08-23 | $0.000037 | $0.000036 | $0.000032 | $0.000033 | $1,452.369 |
2025-08-22 | $0.000033 | $0.000037 | $0.000032 | $0.000037 | $501.6845 |
2025-08-21 | $0.000036 | $0.000039 | $0.000033 | $0.000033 | $1,553.997 |
2025-08-20 | $0.000029 | $0.000036 | $0.000028 | $0.000036 | $1,548.612 |
2025-08-19 | -- | $0.000029 | $0.000028 | $0.000029 | $234.7612 |
2025-08-18 | -- | $0.000032 | $0.000028 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
4GENTIC(4GS)
