4EVERLAND(4EVER)Vandaag
$0.002282
4EVERLAND Prijsgeschiedenis
(4EVER)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002344 | $0.002351 | $0.002274 | $0.002281 | $343.809K |
2025-09-05 | $0.002346 | $0.002352 | $0.002338 | $0.002344 | $341.440K |
2025-09-04 | $0.002346 | $0.002353 | $0.002339 | $0.002344 | $339.754K |
2025-09-03 | $0.002346 | $0.002351 | $0.002338 | $0.002345 | $338.918K |
2025-09-02 | $0.002296 | $0.002479 | $0.002261 | $0.002345 | $288.460K |
2025-09-01 | $0.002353 | $0.002364 | $0.002193 | $0.002297 | $281.857K |
2025-08-31 | $0.002340 | $0.002385 | $0.002338 | $0.002350 | $332.800K |
2025-08-30 | $0.002348 | $0.002350 | $0.002337 | $0.002340 | $328.034K |
2025-08-29 | $0.002513 | $0.002522 | $0.002343 | $0.002347 | $359.640K |
2025-08-28 | $0.002600 | $0.002617 | $0.002512 | $0.002514 | $374.310K |
2025-08-27 | $0.002568 | $0.002613 | $0.002559 | $0.002603 | $367.257K |
2025-08-26 | $0.002781 | $0.002792 | $0.002514 | $0.002563 | $382.820K |
2025-08-25 | $0.002852 | $0.002794 | $0.002764 | $0.002781 | $358.758K |
2025-08-24 | $0.003060 | $0.003066 | $0.002775 | $0.002852 | $392.149K |
2025-08-23 | $0.003156 | $0.003153 | $0.003048 | $0.003057 | $389.467K |
2025-08-22 | $0.003253 | $0.003203 | $0.003147 | $0.003155 | $402.323K |
2025-08-21 | $0.003379 | $0.003392 | $0.003192 | $0.003245 | $412.152K |
2025-08-20 | $0.003424 | $0.003441 | $0.003366 | $0.003375 | $437.688K |
2025-08-19 | $0.003676 | $0.003672 | $0.003407 | $0.003419 | $427.088K |
2025-08-18 | $0.003673 | $0.003679 | $0.003665 | $0.003674 | $467.242K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
4EVERLAND(4EVER)
