Unmarshal(MARSH)今日
$0.013876
1年前
$0.066437
2年前
$0.075683
3年前
$0.063562
4年前
$0.971498
Unmarshal 価格履歴
(MARSH)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.013223 | $0.014053 | $0.013160 | $0.013999 | $431.207K |
2025-09-16 | $0.013110 | $0.013241 | $0.012685 | $0.013159 | $331.453K |
2025-09-15 | $0.013945 | $0.014023 | $0.012930 | $0.013071 | $374.271K |
2025-09-14 | $0.013978 | $0.014327 | $0.013784 | $0.013872 | $356.045K |
2025-09-13 | $0.013921 | $0.014602 | $0.013913 | $0.014046 | $378.838K |
2025-09-12 | $0.013954 | $0.014038 | $0.013818 | $0.013988 | $384.993K |
2025-09-11 | $0.014134 | $0.014218 | $0.013821 | $0.013954 | $383.584K |
2025-09-10 | $0.014425 | $0.014649 | $0.014087 | $0.014133 | $388.717K |
2025-09-09 | $0.013212 | $0.014875 | $0.013082 | $0.014357 | $401.146K |
2025-09-08 | $0.013307 | $0.013938 | $0.012887 | $0.013145 | $393.180K |
2025-09-07 | $0.013632 | $0.013696 | $0.012943 | $0.013296 | $111.581K |
2025-09-06 | $0.013092 | $0.013830 | $0.012924 | $0.013640 | $104.084K |
2025-09-05 | $0.012736 | $0.013170 | $0.012662 | $0.013091 | $385.873K |
2025-09-04 | $0.012908 | $0.012978 | $0.012579 | $0.012736 | $386.975K |
2025-09-03 | $0.013084 | $0.013113 | $0.012531 | $0.012770 | $388.161K |
2025-09-02 | $0.013336 | $0.013308 | $0.012928 | $0.013011 | $377.902K |
2025-09-01 | $0.013582 | $0.013743 | $0.013218 | $0.013297 | $295.736K |
2025-08-31 | $0.014133 | $0.014300 | $0.013582 | $0.013666 | $381.615K |
2025-08-30 | $0.014373 | $0.014466 | $0.014107 | $0.014210 | $348.430K |
2025-08-29 | $0.015771 | $0.016372 | $0.014330 | $0.014330 | $361.861K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Unmarshal(MARSH)
