Saga Bridged USDC (Saga)(USDC)今日
$0.997528
Saga Bridged USDC (Saga) 価格履歴
(USDC)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.998926 | $1.005400 | $0.990873 | $1.000430 | $5.482M |
2025-09-16 | $0.998906 | $1.003904 | $0.996010 | $0.997295 | $4.450M |
2025-09-15 | $0.999684 | $1.006003 | $0.990193 | $0.990193 | $5.155M |
2025-09-14 | $1.000385 | $1.006734 | $0.995414 | $0.999684 | $5.824M |
2025-09-13 | $0.999800 | $1.008224 | $0.995281 | $0.999156 | $6.432M |
2025-09-12 | $0.999784 | $1.007022 | $0.993261 | $0.998631 | $8.537M |
2025-09-11 | $0.999843 | $1.015202 | $0.995098 | $0.998340 | $5.242M |
2025-09-10 | $1.000101 | $1.003479 | $0.995900 | $1.000681 | $4.125M |
2025-09-09 | $0.999781 | $1.007144 | $0.995967 | $0.997294 | $4.849M |
2025-09-08 | $0.999744 | $1.003445 | $0.995546 | $0.999781 | $4.657M |
2025-09-07 | $1.001708 | $1.002405 | $0.997945 | $0.999312 | $2.295M |
2025-09-06 | $0.999805 | $1.002958 | $0.997139 | $1.000070 | $2.549M |
2025-09-05 | $0.998693 | $1.004583 | $0.995915 | $0.999805 | $4.935M |
2025-09-04 | $0.999296 | $1.002669 | $0.997012 | $0.998693 | $4.126M |
2025-09-03 | $1.000158 | $1.004 | $0.995737 | $0.998331 | $5.123M |
2025-09-02 | $1.001393 | $1.006 | $0.994932 | $0.996644 | $6.302M |
2025-09-01 | $0.999511 | $1.005 | $0.995419 | $0.999850 | $5.268M |
2025-08-31 | $0.999827 | $1.002 | $0.995904 | $0.998330 | $3.343M |
2025-08-30 | $1.002449 | $1.006 | $0.995064 | $1.000011 | $5.368M |
2025-08-29 | $1.000926 | $1.007 | $0.988686 | $1.003258 | $6.834M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Saga Bridged USDC (Saga)(USDC)
