Peanut(NUX)今日
$0.003549
1年前
$0.004191
2年前
$0.003837
3年前
$0.011622
4年前
$0.316646
Peanut 価格履歴
(NUX)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.003602 | $0.003668 | $0.003460 | $0.003549 | $19,992.72 |
2025-09-16 | $0.003902 | $0.003963 | $0.003518 | $0.003602 | $21,494.14 |
2025-09-15 | $0.003827 | $0.003904 | $0.003731 | $0.003902 | $20,417.82 |
2025-09-14 | $0.003805 | $0.003841 | $0.003601 | $0.003829 | $19,695.12 |
2025-09-13 | $0.003500 | $0.003812 | $0.003503 | $0.003805 | $19,010.20 |
2025-09-12 | $0.003434 | $0.003502 | $0.003374 | $0.003500 | $16,277.82 |
2025-09-11 | $0.003555 | $0.003495 | $0.003430 | $0.003434 | $20,708.99 |
2025-09-10 | $0.003463 | $0.003563 | $0.003434 | $0.003556 | $20,002.78 |
2025-09-09 | $0.003562 | $0.003564 | $0.003406 | $0.003427 | $19,407.98 |
2025-09-08 | $0.003503 | $0.003569 | $0.003457 | $0.003562 | $19,673.35 |
2025-09-07 | $0.003565 | $0.003570 | $0.003489 | $0.003506 | $20,492.31 |
2025-09-06 | $0.003429 | $0.003569 | $0.003414 | $0.003565 | $19,530.65 |
2025-09-05 | $0.003485 | $0.003531 | $0.003425 | $0.003428 | $17,523.41 |
2025-09-04 | $0.003460 | $0.003491 | $0.003459 | $0.003486 | $17,551.26 |
2025-09-03 | $0.003515 | $0.003525 | $0.003447 | $0.003460 | $16,822.65 |
2025-09-02 | $0.003447 | $0.003545 | $0.003495 | $0.003516 | $17,856.26 |
2025-09-01 | $0.003639 | $0.003635 | $0.003445 | $0.003446 | $17,975.44 |
2025-08-31 | $0.003501 | $0.003651 | $0.003414 | $0.003641 | $17,740.38 |
2025-08-30 | $0.003356 | $0.003608 | $0.003295 | $0.003501 | $17,869.28 |
2025-08-29 | $0.003477 | $0.003478 | $0.003309 | $0.003355 | $17,942.01 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Peanut(NUX)
