atom3s(ATOM3S)今日
$0.001852
1年前
$0.004465
2年前
$0.00233
3年前
$0.353052
4年前
$0.040105
5年前
$0.409
atom3s 価格履歴
(ATOM3S)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002041 | $0.002 | $0.001 | $0.002068 | $269.721K |
2025-09-16 | $0.002113 | $0.002 | $0.002 | $0.002022 | $345.359K |
2025-09-15 | $0.001961 | $0.002 | $0.001 | $0.002113 | $271.950K |
2025-09-14 | $0.001757 | $0.001 | $0.001 | $0.001921 | $366.555K |
2025-09-13 | $0.00203 | $0.001 | $0.001 | $0.001713 | $310.277K |
2025-09-12 | $0.002089 | $0.002 | $0.001 | $0.001997 | $333.463K |
2025-09-11 | $0.002041 | $0.002 | $0.001 | $0.002051 | $319.555K |
2025-09-10 | $0.002298 | $0.002 | $0.001 | $0.002018 | $345.905K |
2025-09-09 | $0.002273 | $0.002 | $0.002 | $0.002265 | $279.350K |
2025-09-08 | $0.002484 | $0.002 | $0.002 | $0.002225 | $153.405K |
2025-09-07 | $0.00268 | $0.002 | $0.002 | $0.002453 | $146.113K |
2025-09-06 | $0.002618 | $0.002 | $0.002 | $0.002639 | $342.370K |
2025-09-05 | $0.002721 | $0.002 | $0.002 | $0.002605 | $255.434K |
2025-09-04 | $0.002514 | $0.002 | $0.002 | $0.002679 | $280.923K |
2025-09-03 | $0.002908 | $0.002 | $0.002 | $0.002473 | $350.289K |
2025-09-02 | $0.002854 | $0.003 | $0.002 | $0.002846 | $297.249K |
2025-09-01 | $0.002625 | $0.002 | $0.002 | $0.002881 | $173.115K |
2025-08-31 | $0.00274 | $0.002 | $0.002 | $0.00261 | $255.865K |
2025-08-30 | $0.002718 | $0.002 | $0.002 | $0.002704 | $391.722K |
2025-08-29 | $0.00259 | $0.002 | $0.002 | $0.002702 | $373.615K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
atom3s(ATOM3S)
