GVNR(GVNR)今日
$1.27
GVNR 価格履歴
(GVNR)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $1.23 | $1.18 | -- | -- |
2025-09-16 | -- | $1.2 | $1.2 | -- | -- |
2025-09-15 | -- | $1.24 | $1.24 | -- | -- |
2025-09-14 | -- | $1.24 | $1.24 | -- | -- |
2025-09-13 | -- | $1.25 | $1.25 | -- | -- |
2025-09-12 | -- | $1.25 | $1.25 | -- | -- |
2025-09-11 | -- | $1.25 | $1.25 | -- | -- |
2025-09-10 | $1.255193 | $1.26 | $1.25 | $1.245513 | $250.1613 |
2025-09-09 | -- | $1.27 | $1.25 | -- | -- |
2025-09-08 | -- | $1.26 | $1.26 | -- | -- |
2025-09-07 | $1.255193 | $1.26 | $1.25 | $1.255250 | $1,757.343 |
2025-09-06 | $1.250310 | $1.26 | $1.25 | $1.255193 | $1,756.317 |
2025-09-05 | $1.449937 | $1.440631 | $1.135726 | $1.250309 | $104.469K |
2025-09-04 | $1.290473 | $1.8 | $1.29 | $1.439798 | $105.325K |
2025-09-03 | $1.289922 | $1.3 | $1.29 | $1.290473 | $100.547K |
2025-09-02 | $1.340414 | $1.34 | $1.24 | $1.289922 | $99,465.29 |
2025-09-01 | $1.463029 | $1.46 | $1.3 | $1.340544 | $100.831K |
2025-08-31 | $1.300798 | $1.49 | $1.3 | $1.461302 | $101.341K |
2025-08-30 | $1.307560 | $1.34 | $1.3 | $1.300293 | $99,839.50 |
2025-08-29 | $1.385189 | $1.4 | $1.3 | $1.303260 | $101.502K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
GVNR(GVNR)
