Exim(EXIM)今日
$0.11903
Exim 価格履歴
(EXIM)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.101222 | $0.120065 | $0.101151 | $0.120008 | $12,690.40 |
2025-09-16 | $0.101075 | $0.101602 | $0.100197 | $0.101222 | $11,585.06 |
2025-09-15 | $0.105664 | $0.106724 | $0.097002 | $0.101075 | $14,119.17 |
2025-09-14 | $0.106503 | $0.106634 | $0.105486 | $0.105664 | $11,446.44 |
2025-09-13 | $0.106782 | $0.107018 | $0.105183 | $0.106503 | $8,305.468 |
2025-09-12 | $0.106517 | $0.107023 | $0.105788 | $0.106782 | $9,803.643 |
2025-09-11 | $0.105356 | $0.107461 | $0.105168 | $0.106517 | $11,416.11 |
2025-09-10 | $0.106642 | $0.106629 | $0.105336 | $0.105356 | $12,524.96 |
2025-09-09 | $0.106167 | $0.106894 | $0.105852 | $0.106642 | $12,060.89 |
2025-09-08 | $0.111439 | $0.111892 | $0.105797 | $0.106167 | $12,962.89 |
2025-09-07 | $0.108526 | $0.112463 | $0.108314 | $0.111439 | $11,803.44 |
2025-09-06 | $0.108748 | $0.109209 | $0.108302 | $0.108526 | $11,229.07 |
2025-09-05 | -- | $0.109486 | $0.108296 | -- | -- |
2025-09-04 | $0.107441 | $0.109243 | $0.10729 | $0.109146 | $11,550.13 |
2025-09-03 | -- | $0.108244 | $0.102153 | -- | -- |
2025-09-02 | -- | $0.110449 | $0.095479 | -- | -- |
2025-09-01 | $0.111239 | $0.119903 | $0.070503 | $0.108606 | $30,322.49 |
2025-08-31 | $0.115002 | $0.115684 | $0.110976 | $0.111239 | $47,124.85 |
2025-08-30 | $0.113192 | $0.116104 | $0.113178 | $0.115002 | $26,206.82 |
2025-08-29 | $0.120029 | $0.119968 | $0.111347 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Exim(EXIM)
