Dragon Crypto Aurum(DCAU)今日
$0.951834
1年前
$2.07
2年前
$3.88
3年前
$10.73
Dragon Crypto Aurum 価格履歴
(DCAU)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.921160 | $0.92935 | $0.912558 | -- | -- |
2025-09-16 | $0.905027 | $0.942845 | $0.904317 | $0.921160 | $191.0779 |
2025-09-15 | $0.898339 | $0.935436 | $0.889047 | -- | -- |
2025-09-14 | $0.903673 | $0.918712 | $0.894262 | $0.898339 | $131.6573 |
2025-09-13 | $0.894854 | $0.928050 | $0.892846 | $0.903673 | $191.8119 |
2025-09-12 | $0.897863 | $0.905055 | $0.885762 | -- | -- |
2025-09-11 | $0.899623 | $0.913604 | $0.884155 | $0.897863 | $148.4137 |
2025-09-10 | $0.867321 | $0.913905 | $0.860229 | $0.899623 | $192.3991 |
2025-09-09 | $0.882142 | $0.877135 | $0.851291 | $0.867321 | $102.4498 |
2025-09-08 | $0.860920 | $0.882142 | $0.849619 | -- | -- |
2025-09-07 | $0.850819 | $0.865495 | $0.849827 | $0.860920 | $17.25647 |
2025-09-06 | $0.848509 | $0.857777 | $0.843039 | -- | -- |
2025-09-05 | $0.853740 | $0.865908 | $0.841273 | $0.848509 | $112.4003 |
2025-09-04 | $0.869614 | $0.868063 | $0.851458 | -- | -- |
2025-09-03 | $0.843512 | $0.876429 | $0.844601 | $0.869614 | $87.84690 |
2025-09-02 | -- | $0.862665 | $0.832589 | -- | -- |
2025-09-01 | $0.855012 | $0.860418 | $0.832898 | $0.844257 | $131.2043 |
2025-08-31 | $0.853436 | $0.856811 | $0.84286 | $0.855012 | $23.75911 |
2025-08-30 | $0.845166 | $0.853436 | $0.830376 | $0.853436 | $71.82381 |
2025-08-29 | $0.856151 | $0.867845 | $0.83658 | $0.845166 | $163.0298 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Dragon Crypto Aurum(DCAU)
