Aave v3 aBasUSDbC(ABASUSDBC)今日
$0.999812
Aave v3 aBasUSDbC 価格履歴
(ABASUSDBC)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.999852 | $0.999852 | $0.999812 | $0.999812 | $6.131021 |
2025-09-16 | $0.999799 | $0.999852 | $0.999799 | $0.999852 | $6.131021 |
2025-09-15 | $0.999798 | $0.999799 | $0.999798 | $0.999799 | $6.131021 |
2025-09-14 | $0.999780 | $0.999798 | $0.999780 | $0.999798 | $6.131021 |
2025-09-13 | $0.99976 | $0.999780 | $0.99976 | $0.999780 | $6.131021 |
2025-09-12 | $0.999861 | $0.999861 | $0.99976 | $0.99976 | $6.131021 |
2025-09-11 | $0.999886 | $0.999886 | $0.999861 | $0.999861 | $6.131021 |
2025-09-10 | $0.999817 | $0.999886 | $0.999817 | $0.999886 | $6.131021 |
2025-09-09 | $0.999877 | $0.99988 | $0.999817 | $0.999817 | $6.131021 |
2025-09-08 | $0.999874 | $0.999877 | $0.999874 | $0.999877 | $6.131021 |
2025-09-07 | $0.99988 | $0.99988 | $0.999874 | $0.999874 | $6.131021 |
2025-09-06 | $0.999841 | $0.99988 | $0.999841 | $0.99988 | $6.131021 |
2025-09-05 | $0.999802 | $0.999841 | $0.999802 | $0.999841 | $6.131021 |
2025-09-04 | $0.999906 | $0.999906 | $0.999802 | $0.999802 | $6.131021 |
2025-09-03 | $0.99982 | $0.999907 | $0.99982 | $0.999906 | $6.131021 |
2025-09-02 | $0.999831 | $0.999855 | $0.99982 | $0.99982 | $6.131021 |
2025-09-01 | $0.999855 | $0.999868 | $0.999832 | $0.999831 | $6.131021 |
2025-08-31 | $0.999868 | $0.999868 | $0.999855 | $0.999855 | $6.131021 |
2025-08-30 | $0.999866 | $0.999868 | $0.999866 | $0.999868 | $6.131021 |
2025-08-29 | $0.999921 | $0.999921 | $0.999866 | $0.999866 | $6.131021 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Aave v3 aBasUSDbC(ABASUSDBC)
