Wrapped fragSOL(WFRAGSOL)Oggi
$267.87
Wrapped fragSOL Cronologia prezzi
(WFRAGSOL)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $253.7039 | $258.56 | $249.64 | $250.8756 | $450.619K |
2025-09-16 | $249.0284 | $255.6588 | $247.1744 | $253.7272 | $71,014.32 |
2025-09-15 | $261.6944 | $266.2834 | $248.3314 | $249.0287 | $709.118K |
2025-09-14 | $255.9628 | $267.0704 | $253.0082 | $261.6963 | $327.470K |
2025-09-13 | $255.6085 | $261.5124 | $254.9722 | $255.7972 | $361.938K |
2025-09-12 | $241.3890 | $258.7810 | $241.6637 | $255.5879 | $372.444K |
2025-09-11 | $239.8871 | $244.4553 | $236.4479 | $241.3911 | $824.572K |
2025-09-10 | $226.7808 | $240.5077 | $228.7903 | $239.9078 | $492.287K |
2025-09-09 | $220.4218 | $234.9855 | $220.3171 | $228.2019 | $720.023K |
2025-09-08 | $218.9012 | $220.6434 | $215.9420 | $220.4218 | $332.037K |
2025-09-07 | $215.3108 | $219.1861 | $213.4481 | $219.1860 | $273.977K |
2025-09-06 | $218.1185 | $218.9227 | $215.3108 | $215.3116 | $625.000K |
2025-09-05 | $218.3716 | $219.4382 | $215.1352 | $217.6600 | $118.124K |
2025-09-04 | $218.7759 | $223.1798 | $217.7370 | $218.3716 | $521.355K |
2025-09-03 | $214.3074 | $219.45 | $214.47 | $218.7765 | $509.187K |
2025-09-02 | $210.8810 | $218.81 | $206.43 | $214.3074 | $1.037M |
2025-09-01 | $217.9906 | $218.44 | $210.12 | $210.8992 | $574.844K |
2025-08-31 | $214.1281 | $219.1 | $213.35 | $217.9906 | $549.050K |
2025-08-30 | $219.5635 | $218.54 | $211.13 | $214.0202 | $696.849K |
2025-08-29 | $225.4947 | $227.41 | $216.41 | $219.5309 | $1.915M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
Wrapped fragSOL(WFRAGSOL)
